拍板:5740.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05740000 | 2024-06-28 10:57AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 195 | 0 | 15.65% |
| SPXW240712C05740000 | 2024-06-28 3:00PM EDT | 2024-07-12 | 0.37 | 0.25 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPX240719C05740000 | 2024-06-28 1:14PM EDT | 2024-07-19 | 1.19 | 0.75 | 0.90 | 0.00 | - | 4 | 0 | 10.49% |
| SPXW240726C05740000 | 2024-06-28 4:08PM EDT | 2024-07-26 | 2.00 | 2.05 | 2.20 | 0.00 | - | 66 | 0 | 10.38% |
| SPXW240731C05740000 | 2024-06-27 2:04PM EDT | 2024-07-31 | 4.40 | 3.50 | 3.70 | 0.00 | - | 2 | 0 | 10.50% |
| SPXW240802C05740000 | 2024-06-28 1:34PM EDT | 2024-08-02 | 5.50 | 4.70 | 4.90 | 0.00 | - | 133 | 0 | 10.80% |
| SPX240816C05740000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 10.44 | 10.80 | 11.10 | 0.00 | - | 229 | 0 | 11.07% |
| SPXW240830C05740000 | 2024-06-28 3:58PM EDT | 2024-08-30 | 18.25 | 19.30 | 19.80 | 0.00 | - | 25 | 0 | 11.56% |
| SPXW240920C05740000 | 2024-06-28 2:48PM EDT | 2024-09-20 | 33.30 | 33.80 | 34.20 | 0.00 | - | 66 | 0 | 12.12% |
| SPXW240930C05740000 | 2024-06-28 3:52PM EDT | 2024-09-30 | 39.17 | 39.90 | 40.70 | 0.00 | - | 69 | 0 | 12.27% |
| SPX241018C05740000 | 2024-06-12 3:19PM EDT | 2024-10-18 | 59.30 | 57.40 | 58.20 | 0.00 | - | 4 | 0 | 13.11% |
| SPXW241115C05740000 | 2024-06-21 3:13PM EDT | 2024-11-15 | 100.61 | 90.90 | 91.80 | 0.00 | - | 4 | 0 | 14.67% |
| SPXW241129C05740000 | 2024-06-25 3:33PM EDT | 2024-11-29 | 108.37 | 102.40 | 103.70 | 0.00 | - | - | 0 | 14.93% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240816P05740000 | 2024-06-27 9:37AM EDT | 2024-08-16 | 230.20 | 232.60 | 240.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240830P05740000 | 2024-06-28 11:37AM EDT | 2024-08-30 | 215.77 | 228.90 | 238.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P05740000 | 2024-06-10 11:46AM EDT | 2024-09-20 | 332.30 | 229.20 | 237.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW240930P05740000 | 2024-06-10 11:46AM EDT | 2024-09-30 | 331.05 | 228.90 | 240.00 | 0.00 | - | - | 0 | 0.00% |
| SPX241018P05740000 | 2024-06-11 12:35PM EDT | 2024-10-18 | 332.46 | 235.20 | 237.80 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031P05740000 | 2024-06-18 10:59AM EDT | 2024-10-31 | 243.52 | 238.40 | 239.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241115P05740000 | 2024-06-18 10:59AM EDT | 2024-11-15 | 253.77 | 248.00 | 251.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241129P05740000 | 2024-06-17 3:36PM EDT | 2024-11-29 | 249.95 | 251.30 | 252.90 | 0.00 | - | - | 0 | 0.00% |
| SPXW241231P05740000 | 2024-06-20 10:06AM EDT | 2024-12-31 | 251.53 | 258.50 | 260.30 | 0.00 | - | - | 0 | 0.00% |
